Arcadis NV (ARCAY)

USD 48.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 49.6 49.6 49.6 49.6 345.00
06 Mar, 2025 51.2 51.2 51.2 51.2 1.00
05 Mar, 2025 51.2 51.2 51.2 51.2 -
04 Mar, 2025 51.2 51.2 51.2 51.2 -
03 Mar, 2025 51.2 51.2 51.2 51.2 -
28 Feb, 2025 51.2 51.2 51.2 51.2 -
27 Feb, 2025 51.2 51.2 51.2 51.2 1.00
26 Feb, 2025 51.2 51.2 51.2 51.2 500.00
25 Feb, 2025 54.72 54.72 54.72 54.72 1.00
24 Feb, 2025 54.72 54.72 54.72 54.72 1.00