Artis Real Estate Investment Trust (ARESF)

USD 5.21

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5.16 5.16 5.16 5.16 -
23 Apr, 2025 5.16 5.16 5.16 5.16 2118.00
22 Apr, 2025 5.03 5.03 5.03 5.03 -
21 Apr, 2025 5.03 5.03 5.03 5.03 8700.00
17 Apr, 2025 5.0 5.0 5.0 5.0 4600.00
16 Apr, 2025 5.19 5.19 5.19 5.19 4400.00
15 Apr, 2025 4.66 4.66 4.66 4.66 -
14 Apr, 2025 4.66 4.66 4.66 4.66 -
11 Apr, 2025 4.66 4.66 4.66 4.66 -
10 Apr, 2025 4.66 4.66 4.66 4.66 2800.00