Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 300.00 |
| 21 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 865.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 3150.00 |
| 19 May, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 6477.00 |
| 16 May, 2025 | 1.05 | 1.05 | 0.98 | 1.0 | 25.52 Thousand |
| 15 May, 2025 | 1.07 | 1.08 | 0.99 | 1.01 | 80.41 Thousand |
| 14 May, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 31 Thousand |
| 13 May, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 56.9 Thousand |
| 12 May, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 30.1 Thousand |
| 09 May, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 189.01 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475