Aston Martin Lagonda Global Holdings plc (ARGGY)
USD 0.89
(-3.8%)
USD 0.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.68 | 3.76 | 3.65 | 3.76 | 47.61 Thousand |
| 18 Sep, 2023 | 3.76 | 3.78 | 3.55 | 3.67 | 127.74 Thousand |
| 15 Sep, 2023 | 4.0 | 4.04 | 3.99 | 3.99 | 17.06 Thousand |
| 14 Sep, 2023 | 4.07 | 4.12 | 4.04 | 4.11 | 25.27 Thousand |
ASHIS
KUBERJI
NPSKF
CHRTEDCA
FF24
2475