Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 74.43 74.43 74.43 74.43 -
15 May, 2025 74.43 74.43 74.43 74.43 -
14 May, 2025 74.43 74.43 74.43 74.43 -
13 May, 2025 74.43 74.43 74.43 74.43 -
12 May, 2025 74.43 74.43 74.43 74.43 -
09 May, 2025 74.43 74.43 74.43 74.43 1100.00
08 May, 2025 73.52 73.52 73.52 73.52 -
07 May, 2025 73.52 73.52 73.52 73.52 200.00
06 May, 2025 67.0 67.0 67.0 67.0 -
05 May, 2025 67.0 67.0 67.0 67.0 -