Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 67.0 67.0 67.0 67.0 -
01 May, 2025 67.0 67.0 67.0 67.0 -
30 Apr, 2025 67.0 67.0 67.0 67.0 -
29 Apr, 2025 67.0 67.0 67.0 67.0 -
28 Apr, 2025 67.0 67.0 67.0 67.0 -
25 Apr, 2025 67.0 67.0 67.0 67.0 -
24 Apr, 2025 67.0 67.0 67.0 67.0 -
23 Apr, 2025 67.0 67.0 67.0 67.0 -
22 Apr, 2025 67.0 67.0 67.0 67.0 -
21 Apr, 2025 67.0 67.0 67.0 67.0 -