Arkema S.A. (ARKAF)

USD 67.0

(-10.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 88.66 88.66 88.66 88.66 100.00
02 Apr, 2025 88.66 88.66 88.66 88.66 -
01 Apr, 2025 88.66 88.66 88.66 88.66 100.00
31 Mar, 2025 88.66 88.66 88.66 88.66 100.00
28 Mar, 2025 88.66 88.66 88.66 88.66 100.00
27 Mar, 2025 88.66 88.66 88.66 88.66 100.00
26 Mar, 2025 88.66 88.66 88.66 88.66 100.00
25 Mar, 2025 88.66 88.66 88.66 88.66 -
24 Mar, 2025 88.66 88.66 88.66 88.66 100.00
21 Mar, 2025 88.66 88.66 88.66 88.66 100.00