Amerigo Resources Ltd. (ARREF)
USD 1.24
(-0.8%)
USD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 145.00 |
| 14 May, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 5100.00 |
| 13 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 12 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 09 May, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 50.16 Thousand |
| 08 May, 2025 | 1.32 | 1.32 | 1.24 | 1.24 | 119.13 Thousand |
| 07 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 17.6 Thousand |
| 06 May, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 51.1 Thousand |
| 05 May, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 103.5 Thousand |
| 02 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 9510.00 |
TOTG
KNCRF
002239
FUNO11
DEL
ATA