Amerigo Resources Ltd. (ARREF)
USD 1.24
(-0.8%)
USD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 48.3 Thousand |
| 15 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 421.32 Thousand |
| 14 Apr, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 33.44 Thousand |
| 11 Apr, 2025 | 1.19 | 1.24 | 1.19 | 1.23 | 77.21 Thousand |
| 10 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 143.5 Thousand |
| 09 Apr, 2025 | 1.24 | 1.24 | 1.12 | 1.21 | 152.22 Thousand |
| 08 Apr, 2025 | 1.21 | 1.21 | 1.11 | 1.11 | 226.9 Thousand |
| 07 Apr, 2025 | 1.18 | 1.21 | 1.12 | 1.15 | 188.31 Thousand |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 186 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 71.5 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA