Amerigo Resources Ltd. (ARREF)
USD 1.24
(-0.8%)
USD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 14 Thousand |
| 03 Jun, 2025 | 1.4 | 1.4 | 1.34 | 1.37 | 49.73 Thousand |
| 02 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 45.91 Thousand |
| 30 May, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 32.6 Thousand |
| 29 May, 2025 | 1.31 | 1.37 | 1.31 | 1.36 | 23.4 Thousand |
| 28 May, 2025 | 1.44 | 1.44 | 1.33 | 1.35 | 20.3 Thousand |
| 27 May, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 47.93 Thousand |
| 23 May, 2025 | 1.28 | 1.33 | 1.28 | 1.32 | 14.6 Thousand |
| 22 May, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 59.34 Thousand |
| 21 May, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 100.4 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA