Amerigo Resources Ltd. (ARREF)
USD 1.24
(-0.8%)
USD 1.24
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 44.54 Thousand |
| 19 Mar, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 128.7 Thousand |
| 18 Mar, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 158.21 Thousand |
| 17 Mar, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 139.12 Thousand |
| 14 Mar, 2025 | 1.23 | 1.32 | 1.23 | 1.31 | 36.2 Thousand |
| 13 Mar, 2025 | 1.31 | 1.32 | 1.29 | 1.3 | 52.94 Thousand |
| 12 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 17.9 Thousand |
| 11 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 14.6 Thousand |
| 10 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 51.2 Thousand |
| 07 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 100.5 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA