Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.95 12.95 12.95 12.95 -
08 May, 2025 12.95 12.95 12.95 12.95 -
07 May, 2025 12.95 12.95 12.95 12.95 -
06 May, 2025 12.95 12.95 12.95 12.95 -
05 May, 2025 12.95 12.95 12.95 12.95 500.00
02 May, 2025 12.3 12.3 12.3 12.3 -
01 May, 2025 12.3 12.3 12.3 12.3 -
30 Apr, 2025 12.3 12.3 12.3 12.3 -
29 Apr, 2025 12.3 12.3 12.3 12.3 -
28 Apr, 2025 12.3 12.3 12.3 12.3 -