Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.95 12.95 12.95 12.95 -
29 May, 2025 12.95 12.95 12.95 12.95 -
28 May, 2025 12.95 12.95 12.95 12.95 -
27 May, 2025 12.95 12.95 12.95 12.95 -
26 May, 2025 12.65 12.95 12.65 12.95 3.00
23 May, 2025 12.95 12.95 12.95 12.95 -
22 May, 2025 12.95 12.95 12.95 12.95 -
21 May, 2025 12.95 12.95 12.95 12.95 -
20 May, 2025 12.95 12.95 12.95 12.95 -
19 May, 2025 12.95 12.95 12.95 12.95 -