Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 13.2 13.2 13.2 13.2 66.00
27 Jun, 2025 12.45 12.45 12.45 12.45 -
26 Jun, 2025 12.45 12.45 12.45 12.45 100.00
25 Jun, 2025 12.95 12.95 12.95 12.95 -
24 Jun, 2025 12.95 12.95 12.95 12.95 -
23 Jun, 2025 12.95 12.95 12.95 12.95 -
20 Jun, 2025 12.95 12.95 12.95 12.95 -
18 Jun, 2025 12.95 12.95 12.95 12.95 -
17 Jun, 2025 12.95 12.95 12.95 12.95 -
16 Jun, 2025 12.95 12.95 12.95 12.95 -