Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.3 12.3 12.3 12.3 -
20 Feb, 2025 12.3 12.3 12.3 12.3 -
19 Feb, 2025 12.3 12.3 12.3 12.3 -
18 Feb, 2025 12.3 12.3 12.3 12.3 300.00
14 Feb, 2025 12.1 12.1 12.1 12.1 170.00
13 Feb, 2025 10.39 10.39 10.39 10.39 -
12 Feb, 2025 10.39 10.39 10.39 10.39 -
11 Feb, 2025 10.39 10.39 10.39 10.39 -
10 Feb, 2025 10.39 10.39 10.39 10.39 -
07 Feb, 2025 10.39 10.39 10.39 10.39 -