Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.35 11.35 10.8 10.8 150.00
08 Jan, 2025 10.8 10.8 10.8 10.8 -
07 Jan, 2025 10.8 10.8 10.8 10.8 -
06 Jan, 2025 10.8 10.8 10.8 10.8 -
03 Jan, 2025 10.8 10.8 10.8 10.8 475.00
02 Jan, 2025 11.56 11.56 11.56 11.56 -
01 Jan, 2025 11.35 11.56 11.35 11.56 150.00
31 Dec, 2024 11.56 11.56 11.56 11.56 -
30 Dec, 2024 11.56 11.56 11.56 11.56 -
27 Dec, 2024 11.56 11.56 11.56 11.56 -