ARYZTA AG (ARZTY)

USD 1.05

(-17.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.05 1.05 1.05 1.05 -
24 Apr, 2025 1.05 1.05 1.05 1.05 -
23 Apr, 2025 1.05 1.05 1.05 1.05 -
22 Apr, 2025 1.05 1.05 1.05 1.05 -
21 Apr, 2025 1.05 1.05 1.05 1.05 200.00
17 Apr, 2025 1.18 1.18 1.18 1.18 -
16 Apr, 2025 1.18 1.18 1.18 1.18 100.00
15 Apr, 2025 1.28 1.28 1.19 1.19 300.00
14 Apr, 2025 1.1 1.1 1.1 1.1 900.00
11 Apr, 2025 1.1 1.1 1.1 1.1 -