Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.43
(-2.72%)
USD 1.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 9600.00 |
| 02 May, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 20.51 Thousand |
| 01 May, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 19.9 Thousand |
| 30 Apr, 2025 | 1.5 | 1.52 | 1.48 | 1.52 | 16.6 Thousand |
| 29 Apr, 2025 | 1.55 | 1.65 | 1.53 | 1.55 | 16.8 Thousand |
| 28 Apr, 2025 | 1.57 | 1.6 | 1.54 | 1.54 | 11.8 Thousand |
| 25 Apr, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 12.3 Thousand |
| 24 Apr, 2025 | 1.6 | 1.62 | 1.58 | 1.59 | 14.94 Thousand |
| 23 Apr, 2025 | 1.55 | 1.58 | 1.53 | 1.57 | 41.4 Thousand |
| 22 Apr, 2025 | 1.5 | 1.54 | 1.49 | 1.52 | 17 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS