Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.43
(-2.72%)
USD 1.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.46 | 1.46 | 1.36 | 1.36 | 2000.00 |
| 16 May, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 43.6 Thousand |
| 15 May, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 4800.00 |
| 14 May, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 23.43 Thousand |
| 13 May, 2025 | 1.45 | 1.49 | 1.43 | 1.46 | 45.5 Thousand |
| 12 May, 2025 | 1.45 | 1.46 | 1.42 | 1.42 | 24.31 Thousand |
| 09 May, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 10.2 Thousand |
| 08 May, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 3526.00 |
| 07 May, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 2400.00 |
| 06 May, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 33.8 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS