Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.43
(-2.72%)
USD 1.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.55 | 1.55 | 1.44 | 1.49 | 13.22 Thousand |
| 17 Apr, 2025 | 1.55 | 1.55 | 1.47 | 1.5 | 22.1 Thousand |
| 16 Apr, 2025 | 1.47 | 1.5 | 1.47 | 1.49 | 6040.00 |
| 15 Apr, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | 49.93 Thousand |
| 14 Apr, 2025 | 1.41 | 1.72 | 1.41 | 1.51 | 80.6 Thousand |
| 11 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.43 | 13.7 Thousand |
| 10 Apr, 2025 | 1.39 | 1.43 | 1.31 | 1.36 | 24.4 Thousand |
| 09 Apr, 2025 | 1.26 | 1.44 | 1.26 | 1.44 | 104.3 Thousand |
| 08 Apr, 2025 | 1.38 | 1.39 | 1.27 | 1.27 | 23.9 Thousand |
| 07 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 32.74 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS