Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.43
(-2.72%)
USD 1.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.31 | 1.31 | 1.23 | 1.24 | 19.6 Thousand |
| 07 Mar, 2025 | 1.37 | 1.38 | 1.3 | 1.31 | 280.3 Thousand |
| 06 Mar, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 41.83 Thousand |
| 05 Mar, 2025 | 1.25 | 1.39 | 1.25 | 1.37 | 180.24 Thousand |
| 04 Mar, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 12.02 Thousand |
| 03 Mar, 2025 | 1.21 | 1.25 | 1.18 | 1.18 | 55.7 Thousand |
| 28 Feb, 2025 | 1.21 | 1.25 | 1.21 | 1.22 | 8530.00 |
| 27 Feb, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 6401.00 |
| 26 Feb, 2025 | 1.33 | 1.34 | 1.3 | 1.3 | 26.5 Thousand |
| 25 Feb, 2025 | 1.4 | 1.4 | 1.22 | 1.27 | 54.53 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS