Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.43
(-2.72%)
USD 1.43
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.65 | 1.66 | 1.56 | 1.58 | 72.6 Thousand |
| 21 Mar, 2025 | 1.57 | 1.64 | 1.56 | 1.62 | 62.1 Thousand |
| 20 Mar, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 8700.00 |
| 19 Mar, 2025 | 1.65 | 1.65 | 1.52 | 1.58 | 21.01 Thousand |
| 18 Mar, 2025 | 1.56 | 1.59 | 1.51 | 1.59 | 95.6 Thousand |
| 17 Mar, 2025 | 1.49 | 1.56 | 1.46 | 1.55 | 47.6 Thousand |
| 14 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 2400.00 |
| 13 Mar, 2025 | 1.38 | 1.39 | 1.33 | 1.39 | 12.3 Thousand |
| 12 Mar, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 13.42 Thousand |
| 11 Mar, 2025 | 1.26 | 1.32 | 1.25 | 1.32 | 31.12 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS