Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.93 38.93 38.93 38.93 -
26 Sep, 2023 38.93 38.93 38.93 38.93 -
25 Sep, 2023 38.93 38.93 38.93 38.93 -
22 Sep, 2023 38.93 38.93 38.93 38.93 -
21 Sep, 2023 38.93 38.93 38.93 38.93 -
20 Sep, 2023 38.93 38.93 38.93 38.93 100.00
19 Sep, 2023 38.93 38.93 38.93 38.93 100.00
18 Sep, 2023 38.93 38.93 38.93 38.93 189.00
15 Sep, 2023 36.28 36.28 36.28 36.28 -
14 Sep, 2023 36.28 36.28 36.28 36.28 143.00