Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.06 12.06 12.06 12.06 -
23 Jan, 2024 12.06 12.06 12.06 12.06 -
22 Jan, 2024 12.06 12.06 12.06 12.06 -
19 Jan, 2024 12.06 12.06 12.06 12.06 -
18 Jan, 2024 12.06 12.06 12.06 12.06 -
17 Jan, 2024 12.05 12.05 12.05 12.05 1047.00
16 Jan, 2024 12.24 12.24 12.24 12.24 615.00
12 Jan, 2024 11.81 11.81 11.81 11.81 -
11 Jan, 2024 11.81 11.81 11.81 11.81 -
10 Jan, 2024 11.81 11.81 11.81 11.81 -