Aisin Corporation (ASEKY)
USD 12.0
(3.81%)
USD 12.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 600.00 |
| 20 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 16 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 15 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 14 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 13 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 12 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 09 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 08 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 07 Feb, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 4800.00 |
WYX
CBPE
CVTGF
0012
7809
INOQ