Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 38.42 38.42 38.42 38.42 -
10 Oct, 2023 38.42 38.42 38.42 38.42 -
09 Oct, 2023 38.42 38.42 38.42 38.42 -
06 Oct, 2023 38.42 38.42 38.42 38.42 -
05 Oct, 2023 38.42 38.42 38.42 38.42 100.00
04 Oct, 2023 38.42 38.42 38.42 38.42 -
03 Oct, 2023 38.42 38.42 38.42 38.42 -
02 Oct, 2023 38.62 38.62 38.42 38.42 225.00
29 Sep, 2023 38.93 38.93 38.93 38.93 -
28 Sep, 2023 38.93 38.93 38.93 38.93 -