Ashtead Group plc (ASHTF)

USD 52.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.45 59.45 59.45 59.45 1500.00
19 May, 2025 59.08 59.08 57.75 57.75 805.00
16 May, 2025 58.7 58.7 58.05 58.12 1000.00
15 May, 2025 59.95 59.95 58.35 58.35 706.00
14 May, 2025 59.4 59.4 58.75 59.2 718.00
13 May, 2025 58.37 59.91 58.37 59.91 10.41 Thousand
12 May, 2025 57.33 58.66 56.93 58.6 10.8 Thousand
09 May, 2025 54.9 56.55 54.03 55.55 11.2 Thousand
08 May, 2025 55.1 57.07 55.1 56.99 10.2 Thousand
07 May, 2025 53.71 55.15 53.57 53.57 13.44 Thousand