Ashtead Group plc (ASHTF)

USD 52.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 54.45 54.45 53.3 54.0 62.61 Thousand
22 Apr, 2025 51.1 53.5 51.08 53.5 10.1 Thousand
21 Apr, 2025 55.06 55.06 52.42 52.42 524.00
17 Apr, 2025 53.18 54.18 52.25 52.25 14.94 Thousand
16 Apr, 2025 52.5 52.5 51.53 52.16 22 Thousand
15 Apr, 2025 52.85 54.1 52.0 52.0 447.03 Thousand
14 Apr, 2025 51.6 53.78 51.15 53.16 33.74 Thousand
11 Apr, 2025 51.48 53.59 49.82 52.39 33.6 Thousand
10 Apr, 2025 50.81 52.52 50.6 51.78 3729.00
09 Apr, 2025 48.25 54.29 48.11 52.08 12.61 Thousand