Ashtead Group plc (ASHTF)

USD 52.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 58.95 58.95 57.82 57.82 1200.00
20 May, 2025 59.45 59.45 59.45 59.45 1500.00
19 May, 2025 59.08 59.08 57.75 57.75 805.00
16 May, 2025 58.7 58.7 58.05 58.12 1000.00
15 May, 2025 59.95 59.95 58.35 58.35 706.00
14 May, 2025 59.4 59.4 58.75 59.2 718.00
13 May, 2025 58.37 59.91 58.37 59.91 10.41 Thousand
12 May, 2025 57.33 58.66 56.93 58.6 10.8 Thousand
09 May, 2025 54.9 56.55 54.03 55.55 11.2 Thousand
08 May, 2025 55.1 57.07 55.1 56.99 10.2 Thousand