ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 542.0 542.0 542.0 542.0 1.00
20 May, 2025 535.76 535.76 535.76 535.76 5.00
19 May, 2025 532.35 539.24 529.41 538.7 22.00
16 May, 2025 555.34 555.34 541.0 546.05 11.73 Thousand
15 May, 2025 538.35 555.32 538.35 549.68 9500.00
14 May, 2025 552.61 562.02 550.0 559.58 3100.00
13 May, 2025 546.21 562.85 541.19 560.43 3302.00
12 May, 2025 529.19 543.53 529.19 543.53 4900.00
09 May, 2025 510.56 512.62 504.83 506.62 4515.00
08 May, 2025 514.24 515.84 497.6 504.6 4427.00