ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 438.96 449.7 430.6 446.01 3705.00
21 Apr, 2025 458.31 458.31 428.62 441.71 16.9 Thousand
17 Apr, 2025 446.15 458.87 434.42 458.79 4000.00
16 Apr, 2025 450.0 450.77 435.37 442.6 4522.00
15 Apr, 2025 449.23 466.7 449.23 460.4 5728.00
14 Apr, 2025 438.72 442.45 430.5 435.64 10.5 Thousand
11 Apr, 2025 419.97 440.55 419.03 440.49 8844.00
10 Apr, 2025 429.55 431.47 402.49 409.93 12.6 Thousand
09 Apr, 2025 394.63 455.26 384.24 433.53 13.24 Thousand
08 Apr, 2025 408.78 408.78 373.35 376.61 10.5 Thousand