ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 486.31 | 493.84 | 480.0 | 489.66 | 2215.00 |
| 05 May, 2025 | 503.54 | 503.54 | 486.56 | 496.3 | 5132.00 |
| 02 May, 2025 | 501.26 | 507.41 | 495.66 | 504.4 | 7900.00 |
| 01 May, 2025 | 467.37 | 499.64 | 467.37 | 487.83 | 7500.00 |
| 30 Apr, 2025 | 473.73 | 487.6 | 464.8 | 487.6 | 13.8 Thousand |
| 29 Apr, 2025 | 489.08 | 509.02 | 478.27 | 509.01 | 4804.00 |
| 28 Apr, 2025 | 491.74 | 495.05 | 483.69 | 493.33 | 5700.00 |
| 25 Apr, 2025 | 479.54 | 493.15 | 475.08 | 492.05 | 7711.00 |
| 24 Apr, 2025 | 461.45 | 479.82 | 461.45 | 477.27 | 7600.00 |
| 23 Apr, 2025 | 470.34 | 477.03 | 452.72 | 455.59 | 6000.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI