ASM International NV (ASMIY)

USD 503.9

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 644.55 648.0 550.18 559.2 4608.00
14 Oct, 2024 632.54 649.97 632.54 647.98 5500.00
11 Oct, 2024 624.24 633.57 620.65 630.0 2400.00
10 Oct, 2024 616.2 628.79 607.44 626.0 2108.00
09 Oct, 2024 648.03 655.24 642.65 654.97 2005.00
08 Oct, 2024 638.13 645.0 635.3 644.62 2849.00
07 Oct, 2024 629.57 638.51 625.71 627.07 3445.00
04 Oct, 2024 652.16 656.28 642.28 651.36 3336.00
03 Oct, 2024 642.67 654.48 642.58 653.0 2700.00
02 Oct, 2024 641.89 656.96 639.0 652.57 1900.00