ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 555.85 | 558.67 | 551.52 | 557.86 | 3900.00 |
| 11 Nov, 2024 | 551.83 | 556.45 | 543.27 | 553.07 | 6100.00 |
| 08 Nov, 2024 | 543.79 | 550.34 | 542.72 | 547.42 | 31.81 Thousand |
| 07 Nov, 2024 | 559.18 | 559.5 | 548.1 | 555.2 | 121.03 Thousand |
| 06 Nov, 2024 | 547.72 | 550.13 | 532.08 | 538.68 | 146.8 Thousand |
| 05 Nov, 2024 | 554.24 | 564.15 | 549.01 | 555.67 | 81.1 Thousand |
| 04 Nov, 2024 | 550.1 | 556.31 | 545.03 | 552.3 | 3000.00 |
| 01 Nov, 2024 | 559.83 | 566.77 | 557.59 | 560.43 | 1907.00 |
| 31 Oct, 2024 | 561.37 | 561.37 | 546.55 | 558.67 | 5220.00 |
| 30 Oct, 2024 | 583.71 | 596.08 | 581.0 | 591.63 | 3603.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI