ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 461.16 | 474.67 | 455.03 | 470.64 | 15.53 Thousand |
| 10 Mar, 2025 | 464.21 | 465.24 | 446.01 | 456.59 | 5700.00 |
| 07 Mar, 2025 | 492.92 | 501.54 | 483.55 | 498.13 | 5514.00 |
| 06 Mar, 2025 | 491.04 | 499.61 | 480.65 | 484.36 | 9013.00 |
| 05 Mar, 2025 | 516.85 | 528.88 | 510.66 | 526.85 | 3400.00 |
| 04 Mar, 2025 | 500.99 | 515.75 | 490.76 | 508.57 | 8100.00 |
| 03 Mar, 2025 | 531.92 | 536.72 | 512.65 | 517.25 | 3300.00 |
| 28 Feb, 2025 | 532.67 | 536.42 | 521.17 | 530.86 | 4300.00 |
| 27 Feb, 2025 | 562.52 | 562.52 | 528.45 | 530.91 | 3146.00 |
| 26 Feb, 2025 | 575.37 | 585.15 | 571.34 | 577.0 | 2600.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI