ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 408.78 | 408.78 | 373.35 | 376.61 | 10.5 Thousand |
| 07 Apr, 2025 | 375.01 | 425.43 | 372.61 | 401.0 | 15.4 Thousand |
| 04 Apr, 2025 | 401.34 | 411.82 | 387.5 | 400.61 | 9331.00 |
| 03 Apr, 2025 | 435.73 | 439.64 | 422.28 | 423.58 | 8137.00 |
| 02 Apr, 2025 | 442.85 | 453.05 | 440.38 | 449.87 | 3347.00 |
| 01 Apr, 2025 | 449.35 | 452.65 | 443.1 | 450.17 | 7129.00 |
| 31 Mar, 2025 | 449.45 | 455.81 | 446.5 | 454.27 | 7600.00 |
| 28 Mar, 2025 | 470.35 | 474.01 | 461.49 | 468.17 | 4700.00 |
| 27 Mar, 2025 | 477.97 | 481.66 | 474.06 | 474.66 | 5700.00 |
| 26 Mar, 2025 | 486.46 | 491.61 | 480.66 | 483.65 | 3411.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI