ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 547.92 | 547.93 | 535.0 | 540.61 | 2942.00 |
| 27 Jan, 2025 | 561.53 | 574.03 | 556.0 | 562.9 | 6000.00 |
| 24 Jan, 2025 | 640.7 | 642.15 | 632.15 | 634.89 | 2208.00 |
| 23 Jan, 2025 | 634.7 | 639.27 | 630.86 | 639.27 | 104.4 Thousand |
| 22 Jan, 2025 | 656.89 | 660.67 | 650.31 | 651.83 | 6600.00 |
| 21 Jan, 2025 | 640.33 | 646.77 | 634.5 | 643.66 | 11.12 Thousand |
| 17 Jan, 2025 | 645.75 | 645.75 | 637.71 | 640.6 | 8300.00 |
| 16 Jan, 2025 | 642.98 | 644.74 | 635.26 | 641.0 | 11.4 Thousand |
| 15 Jan, 2025 | 624.83 | 630.01 | 613.51 | 618.76 | 4041.00 |
| 14 Jan, 2025 | 607.75 | 614.39 | 604.6 | 608.29 | 3311.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI