ASM International NV (ASMIY)
USD 503.9
(3.29%)
USD 503.9
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 593.31 | 603.25 | 591.54 | 603.25 | 5536.00 |
| 10 Jan, 2025 | 610.32 | 616.86 | 603.92 | 610.29 | 6245.00 |
| 08 Jan, 2025 | 618.52 | 620.52 | 605.83 | 613.08 | 2800.00 |
| 07 Jan, 2025 | 647.83 | 647.83 | 616.43 | 619.94 | 3903.00 |
| 06 Jan, 2025 | 612.67 | 630.02 | 607.77 | 619.0 | 4400.00 |
| 03 Jan, 2025 | 579.34 | 588.91 | 573.96 | 585.5 | 3118.00 |
| 02 Jan, 2025 | 580.42 | 585.75 | 573.07 | 579.5 | 2800.00 |
| 31 Dec, 2024 | 564.23 | 588.09 | 564.23 | 569.15 | 2330.00 |
| 30 Dec, 2024 | 581.1 | 584.55 | 572.8 | 580.9 | 5700.00 |
| 27 Dec, 2024 | 601.99 | 601.99 | 586.47 | 591.65 | 5600.00 |
KAMATHOTEL
8081
WARFF
INBS
3296
MBI