ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 684.45 720.2 684.45 716.8 723.00
24 Dec, 2024 707.9 730.4 703.68 715.25 247.00
23 Dec, 2024 705.0 731.25 705.0 717.36 600.00
20 Dec, 2024 710.0 727.32 695.81 703.64 1247.00
19 Dec, 2024 753.77 753.77 711.68 712.28 1400.00
18 Dec, 2024 748.06 756.78 718.81 718.81 1515.00
17 Dec, 2024 725.0 748.0 725.0 731.65 1500.00
16 Dec, 2024 720.0 733.39 702.34 725.0 1044.00
13 Dec, 2024 710.0 743.4 710.0 715.27 1149.00
12 Dec, 2024 718.0 720.0 712.0 715.29 400.00