ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 735.5 | 735.5 | 717.57 | 730.22 | 1600.00 |
| 10 Jan, 2025 | 759.33 | 773.0 | 735.56 | 736.25 | 618.00 |
| 08 Jan, 2025 | 764.0 | 778.15 | 737.4 | 740.25 | 718.00 |
| 07 Jan, 2025 | 798.75 | 798.75 | 750.51 | 763.38 | 1140.00 |
| 06 Jan, 2025 | 735.0 | 781.1 | 735.0 | 765.25 | 800.00 |
| 03 Jan, 2025 | 715.0 | 728.5 | 700.0 | 728.5 | 1114.00 |
| 02 Jan, 2025 | 702.59 | 711.8 | 700.0 | 705.0 | 600.00 |
| 31 Dec, 2024 | 736.13 | 736.13 | 685.0 | 696.44 | 942.00 |
| 30 Dec, 2024 | 689.8 | 707.05 | 689.8 | 695.4 | 1226.00 |
| 27 Dec, 2024 | 716.5 | 724.52 | 704.1 | 704.1 | 731.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3