ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 754.91 754.91 720.35 720.35 434.00
06 Feb, 2025 760.7 760.7 721.61 734.69 1424.00
05 Feb, 2025 759.0 759.0 727.0 752.28 444.00
04 Feb, 2025 729.0 763.1 729.0 759.0 400.00
03 Feb, 2025 747.0 755.11 700.28 729.42 700.00
31 Jan, 2025 740.1 773.85 736.0 736.41 700.00
30 Jan, 2025 744.98 749.0 730.21 738.85 703.00
29 Jan, 2025 748.1 748.1 703.51 710.75 1140.00
28 Jan, 2025 695.0 703.61 659.0 692.92 700.00
27 Jan, 2025 694.95 698.0 672.07 695.0 3100.00