Asseco Poland S.A. (ASOZY)
USD 42.04
(-2.6%)
USD 42.04
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 03 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 02 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 31 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 30 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 27 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 26 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 24 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 20 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
BLU
XXII
8163
5591
AKSO
BAJFINANCE