Asseco Poland S.A. (ASOZY)
USD 42.04
(-2.6%)
USD 42.04
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 18 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 17 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 16 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 13 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 12 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 11 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 10 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 09 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 11.00 |
| 06 Dec, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
BLU
XXII
8163
5591
AKSO
BAJFINANCE