Asseco Poland S.A. (ASOZY)

USD 42.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 42.04 42.04 42.04 42.04 -
15 May, 2025 42.04 42.04 42.04 42.04 -
14 May, 2025 42.04 42.04 42.04 42.04 -
13 May, 2025 42.04 42.04 42.04 42.04 -
12 May, 2025 42.04 42.04 42.04 42.04 -
09 May, 2025 42.04 42.04 42.04 42.04 -
08 May, 2025 42.04 42.04 42.04 42.04 -
07 May, 2025 42.04 42.04 42.04 42.04 -
06 May, 2025 42.04 42.04 42.04 42.04 -
05 May, 2025 42.04 42.04 42.04 42.04 -