Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.22 | 3.26 | 3.2 | 3.26 | 157.2 Thousand |
| 06 May, 2025 | 3.15 | 3.27 | 3.15 | 3.22 | 101.63 Thousand |
| 05 May, 2025 | 3.4 | 3.4 | 3.16 | 3.16 | 176.63 Thousand |
| 02 May, 2025 | 3.27 | 3.32 | 3.21 | 3.29 | 233.8 Thousand |
| 01 May, 2025 | 3.33 | 3.37 | 3.23 | 3.23 | 138 Thousand |
| 30 Apr, 2025 | 3.3 | 3.34 | 3.24 | 3.28 | 166.2 Thousand |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.34 | 3.38 | 126.8 Thousand |
| 28 Apr, 2025 | 3.45 | 3.48 | 3.4 | 3.42 | 969.62 Thousand |
| 25 Apr, 2025 | 3.48 | 3.52 | 3.46 | 3.48 | 168.2 Thousand |
| 24 Apr, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 448.82 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245