Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.51 | 3.55 | 3.44 | 3.49 | 214.8 Thousand |
| 22 Apr, 2025 | 3.54 | 3.57 | 3.5 | 3.51 | 93.3 Thousand |
| 21 Apr, 2025 | 3.57 | 3.57 | 3.43 | 3.46 | 159.9 Thousand |
| 17 Apr, 2025 | 3.42 | 3.62 | 3.42 | 3.6 | 155.4 Thousand |
| 16 Apr, 2025 | 3.33 | 3.47 | 3.33 | 3.42 | 270.03 Thousand |
| 15 Apr, 2025 | 3.3 | 3.32 | 3.23 | 3.3 | 81.34 Thousand |
| 14 Apr, 2025 | 3.37 | 3.4 | 3.24 | 3.26 | 164.6 Thousand |
| 11 Apr, 2025 | 3.2 | 3.3 | 3.16 | 3.26 | 673.9 Thousand |
| 10 Apr, 2025 | 3.35 | 3.35 | 3.15 | 3.2 | 669 Thousand |
| 09 Apr, 2025 | 2.92 | 3.47 | 2.9 | 3.45 | 1.16 Million |
SAMINDUS
ENI
PBKX
YASHO
8141
7245