Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.75 | 3.82 | 3.75 | 3.82 | 300.00 |
| 20 May, 2025 | 3.79 | 3.81 | 3.75 | 3.75 | 2903.00 |
| 19 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 145.00 |
| 16 May, 2025 | 3.57 | 3.82 | 3.57 | 3.82 | 205.62 Thousand |
| 15 May, 2025 | 3.5 | 3.52 | 3.46 | 3.51 | 142.04 Thousand |
| 14 May, 2025 | 3.6 | 3.62 | 3.45 | 3.56 | 560.2 Thousand |
| 13 May, 2025 | 3.52 | 3.6 | 3.49 | 3.58 | 488 Thousand |
| 12 May, 2025 | 3.55 | 3.56 | 3.44 | 3.46 | 1.12 Million |
| 09 May, 2025 | 3.41 | 3.43 | 3.36 | 3.39 | 82.82 Thousand |
| 08 May, 2025 | 3.28 | 3.36 | 3.28 | 3.35 | 159.5 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245