Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 6.01

(4.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5.08 5.08 5.08 5.08 -
29 Nov, 2024 5.08 5.08 5.08 5.08 -
28 Nov, 2024 5.0 5.08 5.0 5.08 17 Thousand
27 Nov, 2024 5.08 5.08 5.08 5.08 -
26 Nov, 2024 5.08 5.08 5.08 5.08 -
25 Nov, 2024 5.08 5.08 5.08 5.08 150.00
22 Nov, 2024 4.8 4.8 4.8 4.8 100.00
21 Nov, 2024 4.62 4.62 4.62 4.62 -
20 Nov, 2024 4.62 4.62 4.62 4.62 -
19 Nov, 2024 4.62 4.62 4.62 4.62 316.00