Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 586.00 |
| 01 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 31 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 30 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 29 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 28 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 25 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 24 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 23 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 22 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3