Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 01 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1233.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3