Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 6.01

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4.16 4.16 4.16 4.16 -
05 Feb, 2024 4.16 4.16 4.16 4.16 -
02 Feb, 2024 4.16 4.16 4.16 4.16 -
01 Feb, 2024 4.16 4.16 4.16 4.16 -
31 Jan, 2024 4.16 4.16 4.16 4.16 -
30 Jan, 2024 4.16 4.16 4.16 4.16 252.00
29 Jan, 2024 3.87 3.87 3.87 3.87 300.00
26 Jan, 2024 4.35 4.35 4.35 4.35 -
25 Jan, 2024 4.35 4.35 4.35 4.35 -
24 Jan, 2024 4.35 4.35 4.35 4.35 -